We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.60 | 6.30 | 5.40 | 0.00 % | 0 | 58 |
| 9.00 | 3.60 | 5.00 | 4.29 | 26.18 % | 1 | 183 |
| 10.00 | 2.65 | 4.30 | 3.80 | 0.00 % | 0 | 211 |
| 11.00 | 1.65 | 3.10 | 2.65 | 0.00 % | 0 | 337 |
| 12.00 | 0.20 | 1.15 | 0.70 | -59.06 % | 11 | 1,868 |
| 13.00 | 0.10 | 0.25 | 0.15 | -72.73 % | 167 | 2,636 |
| 14.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 1 | 2,955 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 236 |
| 16.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 116 |
| 17.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 1 | 64 |
| 9.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 43 |
| 10.00 | 0.10 | 0.05 | 0.10 | 233.33 % | 124 | 394 |
| 11.00 | 0.20 | 0.20 | 0.20 | 53.85 % | 6 | 308 |
| 12.00 | 0.05 | 0.20 | 0.08 | 100.00 % | 1,122 | 410 |
| 13.00 | 0.20 | 0.35 | 0.40 | 185.71 % | 876 | 1,310 |
| 14.00 | 0.95 | 1.25 | 0.64 | 0.00 % | 0 | 15 |
| 15.00 | 1.95 | 2.50 | 2.55 | 0.00 % | 1 | 0 |
| 16.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
