ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DUOL Duolingo Inc

340.06
14.18 (4.35%)
Jan 03 2025 - Closed
Delayed by 15 minutes

DUOL Jan 17 2025 280 Call

0.00 0.00 (0.00%)
Bid 59.40 Volume 0 Exp. Date Jan 17 2025
Offer 62.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DUOL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0049.3053.0052.770.00 %058
300.0040.3043.5033.000.00 %092
310.0031.5034.5021.490.00 %032
320.0023.4026.4015.300.00 %023
330.0016.6019.4018.6398.40 %1340
340.0011.0012.0012.50106.95 %5086
350.006.307.607.7092.50 %46164
360.002.854.604.80134.15 %1458
370.002.353.202.7377.27 %676
380.001.402.601.721,620.00 %9118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.301.100.62-73.73 %252
300.000.851.401.15-68.06 %7266
310.000.953.002.00-66.94 %31576
320.003.604.703.70-64.59 %2581
330.005.809.106.40-58.17 %22733
340.0010.0011.8010.80-50.57 %7520
350.0015.2017.5016.80-36.63 %496
360.0021.7025.9028.650.00 %031
370.0030.9033.5037.150.00 %024
380.0039.3043.2045.550.00 %06