We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 40 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 69 | Day's Range | 4.50 - 12.70 |
| Open | 4.60 | Prev Close | 4.00 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 195.00 | 195.00 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 45.40 | 49.50 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 40.30 | 27.60 | -8.00 % | 3 | 9 |
| 270.00 | 29.00 | 32.50 | 26.92 | 96.21 % | 25 | 30 |
| 280.00 | 21.60 | 24.80 | 22.20 | 109.43 % | 10 | 44 |
| 290.00 | 14.80 | 18.70 | 17.30 | 130.67 % | 30 | 108 |
| 300.00 | 9.50 | 12.60 | 12.70 | 217.50 % | 40 | 69 |
| 310.00 | 7.60 | 8.70 | 8.00 | 300.00 % | 56 | 204 |
| 320.00 | 3.70 | 5.80 | 5.01 | 144.39 % | 42 | 126 |
| 330.00 | 2.00 | 3.60 | 3.60 | 162.77 % | 18 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.50 | 1.45 | 1.25 | -60.94 % | 5 | 64 |
| 250.00 | 0.95 | 3.10 | 1.60 | -68.63 % | 104 | 173 |
| 260.00 | 2.30 | 3.10 | 3.20 | -64.29 % | 33 | 35 |
| 270.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 137 |
| 280.00 | 6.80 | 9.10 | 7.60 | -58.47 % | 596 | 723 |
| 290.00 | 10.50 | 11.90 | 13.06 | -39.82 % | 16 | 175 |
| 300.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 312 |
| 310.00 | 21.40 | 23.60 | 25.60 | -39.48 % | 6 | 92 |
| 320.00 | 27.30 | 31.00 | 31.10 | -37.68 % | 293 | 416 |
| 330.00 | 38.19 | 38.19 | 38.19 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
