We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.50 | 56.50 | 62.20 | 0.00 % | 0 | 2 |
| 230.00 | 43.10 | 47.20 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 34.10 | 38.70 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.30 | 30.40 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.40 | 23.10 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 14.70 | 16.80 | 18.54 | -31.13 % | 10 | 7 |
| 280.00 | 8.70 | 11.90 | 10.60 | -52.25 % | 4 | 45 |
| 290.00 | 5.60 | 8.00 | 7.40 | -57.23 % | 2 | 123 |
| 300.00 | 3.50 | 5.10 | 12.70 | 0.00 % | 0 | 63 |
| 310.00 | 2.20 | 3.10 | 3.98 | -50.25 % | 10 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 2.70 | 0.73 | 0.00 % | 0 | 40 |
| 230.00 | 0.80 | 2.00 | 0.45 | 0.00 % | 0 | 80 |
| 240.00 | 2.25 | 4.00 | 2.00 | 60.00 % | 2 | 64 |
| 250.00 | 4.00 | 6.00 | 1.60 | 0.00 % | 0 | 179 |
| 260.00 | 6.70 | 9.40 | 7.70 | 140.62 % | 13 | 50 |
| 270.00 | 11.00 | 13.20 | 11.70 | 165.91 % | 17 | 137 |
| 280.00 | 15.10 | 18.80 | 13.00 | 71.05 % | 1 | 282 |
| 290.00 | 21.40 | 25.00 | 20.46 | 56.66 % | 10 | 178 |
| 300.00 | 28.80 | 31.90 | 30.00 | 87.50 % | 10 | 312 |
| 310.00 | 36.90 | 41.00 | 32.87 | 28.40 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
