We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 37 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.65 | Last Trade | 2/21/2025 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.40 | 16.00 | 18.80 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.90 | 5.70 | 10.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 2.10 | 1.25 | -66.67 % | 4 | 225 |
| 100.00 | 0.65 | 0.05 | 0.05 | -92.31 % | 4 | 37 |
| 105.00 | 0.05 | 0.05 | 0.18 | 260.00 % | 5 | 287 |
| 110.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 56 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.46 | 0.05 | 0.46 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 674 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 10 | 110 |
| 90.00 | 0.05 | 0.05 | 0.01 | -83.33 % | 9 | 84 |
| 95.00 | 0.30 | 2.80 | 1.08 | 440.00 % | 11 | 108 |
| 100.00 | 4.90 | 7.30 | 7.46 | 263.90 % | 18 | 34 |
| 105.00 | 10.00 | 12.50 | 11.07 | 170.00 % | 1 | 15 |
| 110.00 | 14.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.40 | 23.00 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
