We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 300 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 689 | Day's Range | 1.35 - 2.15 |
| Open | 1.60 | Prev Close | 1.60 | Last Trade | 3/07/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 6.20 | 9.50 | 4.75 | 0.00 % | 0 | 4 |
| 24.00 | 4.60 | 8.50 | 7.10 | 82.05 % | 4 | 6 |
| 25.00 | 4.70 | 7.70 | 4.59 | 0.00 % | 0 | 47 |
| 26.00 | 3.30 | 7.40 | 3.86 | 0.00 % | 0 | 4 |
| 27.00 | 3.80 | 6.90 | 4.01 | 0.00 % | 0 | 317 |
| 28.00 | 3.10 | 6.10 | 4.20 | 5.00 % | 2 | 323 |
| 29.00 | 2.30 | 5.00 | 3.00 | 0.00 % | 0 | 56 |
| 30.00 | 1.95 | 4.30 | 3.50 | 20.69 % | 254 | 800 |
| 31.00 | 1.50 | 4.10 | 4.90 | 0.00 % | 0 | 42 |
| 32.00 | 0.80 | 3.60 | 2.78 | 1.83 % | 5 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.00 | 4.90 | 2.51 | 0.00 % | 0 | 21 |
| 24.00 | 1.40 | 4.70 | 3.20 | 0.00 % | 0 | 257 |
| 25.00 | 0.95 | 4.40 | 2.10 | 0.00 % | 0 | 234 |
| 26.00 | 0.85 | 5.40 | 4.20 | 0.00 % | 0 | 156 |
| 27.00 | 1.45 | 4.90 | 3.50 | 0.00 % | 0 | 55 |
| 28.00 | 1.90 | 6.10 | 4.80 | 0.00 % | 0 | 54 |
| 29.00 | 2.55 | 6.40 | 5.30 | 0.00 % | 0 | 39 |
| 30.00 | 2.75 | 7.10 | 7.66 | 0.00 % | 0 | 26 |
| 31.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
