We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.90 | 3.10 | 4.30 | 0.00 % | 0 | 63 |
| 14.00 | 1.75 | 3.40 | 1.80 | 0.00 % | 0 | 1 |
| 15.00 | 0.95 | 1.10 | 1.00 | 42.86 % | 20 | 418 |
| 16.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 1 | 469 |
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 10 | 188 |
| 18.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 161 |
| 19.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 18 | 1,959 |
| 20.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 13.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 248 |
| 15.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 4 | 738 |
| 16.00 | 0.25 | 0.35 | 0.40 | -38.46 % | 105 | 821 |
| 17.00 | 1.00 | 1.15 | 1.14 | -21.38 % | 30 | 1,080 |
| 18.00 | 1.80 | 2.20 | 2.35 | 0.00 % | 0 | 15 |
| 19.00 | 2.80 | 3.20 | 3.30 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 5.50 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
