We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.10 | 4.45 | 2.51 | 0.00 % | 0 | 4 |
| 5.50 | 0.73 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 3.25 | 1.96 | 0.00 % | 0 | 2 |
| 6.50 | 0.10 | 1.44 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.75 | 0.55 | -57.03 % | 19 | 1 |
| 7.50 | 0.25 | 0.32 | 0.27 | -76.11 % | 56 | 4 |
| 8.00 | 0.10 | 0.25 | 0.10 | -60.00 % | 33 | 29 |
| 8.50 | 0.01 | 0.35 | 0.15 | 0.00 % | 23 | 41 |
| 9.00 | 0.01 | 0.05 | 0.22 | 0.00 % | 0 | 8 |
| 9.50 | 0.03 | 0.03 | 0.02 | -60.00 % | 12 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.04 | 0.03 | -40.00 % | 2 | 62 |
| 6.50 | 0.00 | 0.25 | 0.12 | 0.00 % | 1 | 0 |
| 7.00 | 0.01 | 0.24 | 0.12 | 20.00 % | 51 | 29 |
| 7.50 | 0.17 | 1.52 | 0.45 | 164.71 % | 8 | 75 |
| 8.00 | 0.35 | 0.85 | 0.85 | 54.55 % | 92 | 147 |
| 8.50 | 0.98 | 1.54 | 1.30 | 106.35 % | 5 | 38 |
| 9.00 | 1.08 | 3.55 | 1.76 | 21.38 % | 11 | 25 |
| 9.50 | 0.94 | 2.80 | 2.26 | 156.82 % | 20 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
