ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FFIE Faraday Future Intelligent Electric Inc

1.51
0.00 (0.00%)
Last Updated: 11:16:37
Delayed by 15 minutes

FFIE Nov 29 2024 2.5 Put

1.04 0.00 (0.00%)
Bid 0.92 Volume 0 Exp. Date Nov 29 2024
Offer 1.03 Open Interest 181 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.04 Last Trade - -

FFIE Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.991.351.010.00 %020
1.000.430.530.548.00 %61192
1.500.060.120.12-7.69 %1,4209,105
2.000.030.040.03-40.00 %1,2731,494
2.500.010.020.01-80.00 %2,7201,879
3.000.010.020.01-50.00 %232534
3.500.140.050.140.00 %022

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %143
1.000.010.010.01-50.00 %76570
1.500.090.100.12-25.00 %2,2191,041
2.000.500.520.49-5.77 %30168
2.500.921.031.040.00 %0181
3.001.431.531.700.00 %025
3.501.592.332.250.00 %00