S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.55

0.04 (2.65%)

Pre Market

Last Updated: 06:22:36

Delayed by 15 minutes

FFIE Nov 29 2024 1 Call

View Full FFIE Chain

0.50 -0.06 (-10.71%)

Bid	0.50	Volume	61	Exp. Date	Nov 29 2024
Offer	0.54	Open Interest	191	Day's Range	0.50 - 0.59
Open	0.59	Prev Close	0.56	Last Trade	11/22/2024 14:41

FFIE Option Chain - Nov 29 2024

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	1.24	1.01	0.00 %	0	21
1.00	0.50	0.54	0.50	-10.71 %	36	191
1.50	0.13	0.14	0.13	-27.78 %	812	8,946
2.00	0.04	0.05	0.05	-28.57 %	442	1,219
2.50	0.02	0.04	0.05	0.00 %	481	1,791
3.00	0.02	0.03	0.02	0.00 %	57	506
3.50	0.14	0.03	0.14	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.02	0.01	0.00 %	0	43
1.00	0.01	0.02	0.02	100.00 %	22	565
1.50	0.14	0.16	0.16	33.33 %	253	855
2.00	0.54	0.58	0.52	-10.34 %	6	168
2.50	0.91	1.26	1.04	4.00 %	51	181
3.00	1.45	1.57	1.70	0.00 %	0	25
3.50	1.62	2.47	2.25	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions