We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 372 | Day's Range | 1.19 - 1.31 |
| Open | 1.31 | Prev Close | 0.45 | Last Trade | 2/13/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 21.30 | 18.20 | 0.00 % | 0 | 2 |
| 120.00 | 13.00 | 17.70 | 10.10 | 0.00 % | 0 | 3 |
| 125.00 | 10.00 | 14.10 | 6.40 | 0.00 % | 0 | 25 |
| 130.00 | 7.00 | 11.20 | 9.70 | 21.25 % | 29 | 25 |
| 135.00 | 4.70 | 9.40 | 5.80 | 0.00 % | 0 | 67 |
| 140.00 | 4.50 | 6.00 | 5.47 | 24.32 % | 5 | 41 |
| 145.00 | 3.50 | 5.00 | 4.00 | 14.29 % | 10 | 21 |
| 150.00 | 0.10 | 4.90 | 2.72 | 20.89 % | 5 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 2.55 | 1.57 | 0.00 % | 0 | 11 |
| 110.00 | 1.15 | 3.10 | 1.99 | 0.00 % | 0 | 88 |
| 115.00 | 0.60 | 4.90 | 3.50 | 0.00 % | 0 | 226 |
| 120.00 | 2.75 | 7.00 | 4.10 | 7.89 % | 22 | 333 |
| 125.00 | 5.70 | 7.00 | 5.10 | 0.00 % | 0 | 696 |
| 130.00 | 6.00 | 9.90 | 7.83 | 12.34 % | 113 | 213 |
| 135.00 | 9.10 | 13.00 | 11.07 | 10.70 % | 217 | 265 |
| 140.00 | 11.90 | 16.00 | 13.10 | -25.14 % | 254 | 762 |
| 145.00 | 15.70 | 19.50 | 18.09 | 4.57 % | 5 | 52 |
| 150.00 | 19.70 | 23.50 | 23.25 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
