We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 52 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 386 | Day's Range | 3.65 - 6.32 |
| Open | 6.32 | Prev Close | 8.88 | Last Trade | 3/11/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 6.20 | 7.10 | 5.60 | 40.00 % | 44 | 176 |
| 136.00 | 4.95 | 5.80 | 6.02 | 100.67 % | 21 | 52 |
| 137.00 | 4.90 | 6.15 | 5.10 | 78.32 % | 25 | 141 |
| 138.00 | 4.35 | 4.60 | 4.83 | 130.00 % | 34 | 78 |
| 139.00 | 3.75 | 4.05 | 4.15 | 72.92 % | 127 | 264 |
| 140.00 | 3.25 | 3.55 | 3.45 | 73.37 % | 172 | 541 |
| 141.00 | 2.61 | 3.10 | 2.73 | 95.00 % | 32 | 102 |
| 142.00 | 2.35 | 2.70 | 2.75 | 120.00 % | 27 | 117 |
| 143.00 | 1.82 | 2.40 | 2.25 | 70.45 % | 45 | 93 |
| 144.00 | 1.62 | 2.01 | 2.09 | 14.21 % | 48 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.78 | 2.80 | 2.04 | -60.77 % | 263 | 277 |
| 136.00 | 2.19 | 2.65 | 2.10 | -61.11 % | 27 | 24 |
| 137.00 | 2.75 | 2.98 | 2.75 | -58.33 % | 52 | 36 |
| 138.00 | 2.73 | 3.40 | 3.45 | -54.30 % | 22 | 21 |
| 139.00 | 2.17 | 4.15 | 3.85 | -42.11 % | 36 | 67 |
| 140.00 | 3.95 | 4.65 | 4.04 | -54.50 % | 52 | 386 |
| 141.00 | 4.35 | 4.90 | 7.51 | 0.00 % | 0 | 1 |
| 142.00 | 4.40 | 5.50 | 7.26 | 0.00 % | 0 | 5 |
| 143.00 | 5.05 | 6.10 | 5.70 | -40.56 % | 23 | 40 |
| 144.00 | 5.55 | 6.90 | 8.05 | -1.23 % | 9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
