We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 2 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 13 | Day's Range | 1.02 - 4.36 |
| Open | 4.36 | Prev Close | 1.00 | Last Trade | 1/29/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.60 | 6.90 | 5.00 | -16.67 % | 217 | 3 |
| 93.50 | 4.30 | 6.80 | 7.20 | 4.65 % | 9 | 6 |
| 94.00 | 4.70 | 6.10 | 3.20 | -41.82 % | 4 | 1 |
| 95.00 | 4.30 | 5.50 | 5.90 | -19.18 % | 26 | 9 |
| 96.00 | 3.70 | 4.80 | 4.22 | -45.55 % | 2 | 12 |
| 97.00 | 3.20 | 4.20 | 3.78 | -3.82 % | 9 | 22 |
| 98.00 | 2.20 | 3.80 | 4.02 | -37.19 % | 9 | 136 |
| 99.00 | 2.10 | 4.70 | 3.70 | -37.29 % | 6 | 75 |
| 100.00 | 1.90 | 2.85 | 2.50 | -46.92 % | 397 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 1.60 | 2.40 | 3.57 | -25.62 % | 2 | 5 |
| 93.00 | 1.80 | 2.55 | 2.00 | -9.09 % | 17 | 2 |
| 93.50 | 1.90 | 2.60 | 2.00 | -13.04 % | 4 | 10 |
| 94.00 | 2.05 | 3.90 | 2.70 | 19.47 % | 2 | 10 |
| 95.00 | 2.45 | 3.50 | 1.75 | -12.50 % | 716 | 42 |
| 96.00 | 2.85 | 3.60 | 5.66 | 116.86 % | 82 | 19 |
| 97.00 | 3.50 | 4.00 | 2.00 | -33.33 % | 70 | 20 |
| 98.00 | 2.70 | 6.50 | 3.87 | 29.00 % | 12 | 63 |
| 99.00 | 4.40 | 6.50 | 4.60 | 24.32 % | 1 | 11 |
| 100.00 | 4.90 | 5.70 | 4.60 | 9.52 % | 87 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
