S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Large Cap Growth AlphaDEX Fund (FTC)
First Trust Large Cap Growth AlphaDEX Fund (FTC) Options

FTC First Trust Large Cap Growth AlphaDEX Fund

123.44

0.32 (0.26%)

Jul 05 2024 - Closed

Delayed by 15 minutes

FTC Jul 19 2024 117 Call

View Full FTC Chain

0.00 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Jul 19 2024
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTC Option Chain - Jul 19 2024

FTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
118.00	2.15	9.80	0.00	0.00 %	0	0
119.00	1.20	8.80	2.80	0.00 %	0	1
120.00	0.25	7.80	0.00	0.00 %	0	0
121.00	0.05	6.80	0.00	0.00 %	0	0
122.00	0.05	5.90	0.00	0.00 %	0	0
123.00	0.00	4.80	0.00	0.00 %	0	0
124.00	0.00	4.20	0.00	0.00 %	0	0
125.00	0.00	3.70	0.00	0.00 %	0	0
126.00	0.00	3.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
118.00	0.00	3.20	0.00	0.00 %	0	0
119.00	0.00	3.30	0.00	0.00 %	0	0
120.00	0.00	3.40	0.00	0.00 %	0	0
121.00	0.00	3.50	0.00	0.00 %	0	0
122.00	0.00	3.70	0.00	0.00 %	0	0
123.00	0.05	3.90	0.00	0.00 %	0	0
124.00	0.00	4.30	0.00	0.00 %	0	0
125.00	0.05	5.40	0.00	0.00 %	0	0
126.00	0.05	6.20	0.00	0.00 %	0	0

CTR Investments and Cons... (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Net Savings Link (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (PK)

Fannie Mae (QB)

Cann American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions