S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Frontdoor Inc (FTDR)
Frontdoor Inc (FTDR) Options

FTDR Frontdoor Inc

57.89

1.21 (2.13%)

Pre Market

Last Updated: 06:42:51

Delayed by 15 minutes

FTDR Jan 17 2025 40 Call

View Full FTDR Chain

16.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	Jan 17 2025
Offer	16.00	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.00	Last Trade	- -

FTDR Option Chain - Jan 17 2025

FTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	14.94	14.94	14.94	0.00 %	0	10
40.00	16.00	16.00	16.00	0.00 %	0	27
45.00	8.90	8.90	8.90	0.00 %	0	84
50.00	5.50	5.50	5.50	0.00 %	0	161
55.00	1.80	1.80	1.80	0.00 %	0	1,435
60.00	0.21	0.21	0.21	0.00 %	0	1,042
65.00	0.45	0.45	0.45	0.00 %	0	57
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.50	0.50	0.50	0.00 %	0	25
40.00	1.15	1.15	1.15	0.00 %	0	48
45.00	1.95	1.95	1.95	0.00 %	0	96
50.00	0.20	0.20	0.20	0.00 %	0	31
55.00	0.60	0.60	0.60	0.00 %	0	91
60.00	3.20	3.20	3.20	0.00 %	0	33
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

Moon Equity (PK)

North Bay Resources (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

TheGlobe com (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions