ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTDR Frontdoor Inc

57.89
1.21 (2.13%)
Pre Market
Last Updated: 06:42:51
Delayed by 15 minutes

FTDR Jan 17 2025 35 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

FTDR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0014.9414.9414.940.00 %010
40.0016.0016.0016.000.00 %017
45.008.908.908.900.00 %083
50.005.505.505.500.00 %0161
55.001.801.801.800.00 %01,435
60.000.210.210.210.00 %01,038
65.000.450.450.450.00 %057
70.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.500.500.500.00 %025
40.001.151.151.150.00 %048
45.001.951.951.950.00 %096
50.000.200.200.200.00 %031
55.000.600.600.600.00 %071
60.003.203.203.200.00 %033
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00