S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

21.39

0.00 (0.00%)

Pre Market

Last Updated: 06:00:08

Delayed by 15 minutes

FWRG Feb 21 2025 17.5 Put

View Full FWRG Chain

0.05 -0.16 (-76.19%)

Bid	0.21	Volume	1	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	36	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.21	Last Trade	2/06/2025 14:02

FWRG Option Chain - Feb 21 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	11.70	9.53	0.00 %	0	0
12.50	8.50	9.20	6.70	0.00 %	0	47
15.00	6.00	6.70	4.30	0.00 %	0	104
17.50	3.60	4.40	4.10	0.00 %	0	7
20.00	1.50	2.05	1.70	-10.53 %	30	238
22.50	0.05	0.70	0.53	0.00 %	0	64
25.00	0.11	0.75	0.11	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.54	0.75	0.54	0.00 %	0	10
12.50	0.33	0.75	0.33	0.00 %	0	18
15.00	0.40	0.05	0.40	0.00 %	0	22
17.50	0.21	0.05	0.05	-76.19 %	1	36
20.00	0.25	0.65	0.00	0.00 %	0	0
22.50	1.15	1.90	7.60	0.00 %	0	5
25.00	3.00	4.10	6.35	0.00 %	0	0
30.00	8.10	9.00	13.05	0.00 %	0	1

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

TheGlobe com (PK)

Decentral Life (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Hannover House (PK)

Tonix Pharmaceuticals

Adia Nutrition (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions