We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 21 | Day's Range | 0.26 - 4.20 |
| Open | 1.25 | Prev Close | 1.70 | Last Trade | 2/21/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.90 | 5.40 | 8.20 | 34.43 % | 1 | 24 |
| 42.00 | 1.85 | 3.00 | 3.20 | -54.29 % | 659 | 869 |
| 43.00 | 1.00 | 2.95 | 2.10 | -40.68 % | 8 | 1,435 |
| 44.00 | 0.80 | 1.20 | 1.00 | -66.10 % | 7 | 42 |
| 45.00 | 0.15 | 2.20 | 0.30 | -92.56 % | 51 | 869 |
| 46.00 | 0.25 | 0.55 | 0.30 | -91.43 % | 47 | 445 |
| 47.00 | 0.05 | 0.05 | 0.13 | -93.95 % | 223 | 918 |
| 48.00 | 0.05 | 0.10 | 0.15 | -90.91 % | 99 | 187 |
| 49.00 | 0.05 | 0.05 | 0.10 | -92.00 % | 381 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.11 | 0.45 | 0.76 | 590.91 % | 1 | 426 |
| 42.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1,617 |
| 43.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 2 | 2,055 |
| 44.00 | 0.15 | 1.10 | 0.02 | -86.67 % | 8 | 55 |
| 45.00 | 0.15 | 0.80 | 0.30 | 20.00 % | 102 | 69 |
| 46.00 | 0.80 | 3.10 | 0.60 | 50.00 % | 18 | 13 |
| 47.00 | 1.85 | 2.95 | 1.70 | 161.54 % | 1,709 | 1,877 |
| 48.00 | 2.80 | 3.60 | 3.20 | 166.67 % | 71 | 288 |
| 49.00 | 2.90 | 6.30 | 4.20 | 147.06 % | 28 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
