We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.95 | Volume | 1,603 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 137 | Day's Range | 8.85 - 11.20 |
| Open | 11.00 | Prev Close | 12.45 | Last Trade | 2/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.75 | 30.00 | 28.60 | 20.93 % | 62 | 254 |
| 182.50 | 23.50 | 28.00 | 25.85 | 24.58 % | 15 | 60 |
| 185.00 | 22.00 | 26.00 | 23.33 | 21.51 % | 157 | 636 |
| 187.50 | 20.85 | 20.85 | 20.85 | 0.00 % | 0 | 249 |
| 190.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 1,982 |
| 192.50 | 16.65 | 16.65 | 16.65 | 0.00 % | 0 | 313 |
| 195.00 | 14.55 | 15.35 | 15.10 | 37.27 % | 907 | 1,346 |
| 197.50 | 13.19 | 13.19 | 13.19 | 0.00 % | 0 | 1,285 |
| 200.00 | 11.20 | 11.50 | 11.44 | 43.00 % | 2,375 | 4,170 |
| 202.50 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 12,668 |
| 182.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,546 |
| 185.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4,583 |
| 187.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 2,763 |
| 190.00 | 0.92 | 1.00 | 0.95 | -47.51 % | 7,806 | 3,397 |
| 192.50 | 1.36 | 2.00 | 1.37 | -44.98 % | 2,731 | 1,542 |
| 195.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 6,041 |
| 197.50 | 2.52 | 2.70 | 2.61 | -37.41 % | 2,390 | 864 |
| 200.00 | 3.44 | 3.44 | 3.44 | 0.00 % | 0 | 3,718 |
| 202.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
