ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRAL GRAIL Inc

33.30
-1.09 (-3.17%)
After Hours
Last Updated: 16:53:30
Delayed by 15 minutes

GRAL Feb 21 2025 35 Put

4.20 -0.43 (-9.29%)
Bid 4.30 Volume 21 Exp. Date Feb 21 2025
Offer 5.20 Open Interest 9 Day's Range 3.49 - 4.25
Open 4.00 Prev Close 4.63 Last Trade 2/06/2025 10:05

GRAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.8017.0014.4110.85 %482
20.0012.3014.7012.0333.67 %3423
22.509.9012.3010.20-4.67 %6212
25.007.709.907.20-23.40 %26404
30.004.306.004.40-22.81 %6721,135
35.002.453.002.94-8.12 %569653
40.001.201.651.25-33.16 %38162

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.050.05-50.00 %5522
20.000.050.150.100.00 %26196
22.500.150.350.350.00 %0435
25.000.200.650.52-5.45 %12278
30.001.602.101.9519.63 %14897
35.004.305.204.20-9.29 %219
40.007.309.8012.000.00 %03