We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 36 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 156 | Day's Range | 0.35 - 0.99 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 3/04/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.60 | 21.30 | 17.10 | 0.00 % | 0 | 11 |
| 25.00 | 16.40 | 18.20 | 15.10 | 0.00 % | 0 | 65 |
| 30.00 | 11.90 | 13.10 | 15.15 | 64.67 % | 13 | 320 |
| 35.00 | 7.70 | 8.90 | 8.80 | 131.58 % | 6 | 271 |
| 40.00 | 4.60 | 6.00 | 6.10 | 212.82 % | 246 | 353 |
| 45.00 | 2.85 | 3.60 | 3.41 | 224.76 % | 473 | 295 |
| 50.00 | 2.05 | 2.45 | 2.05 | 310.00 % | 591 | 555 |
| 55.00 | 1.05 | 2.05 | 1.27 | 209.76 % | 52 | 378 |
| 60.00 | 0.40 | 3.00 | 1.10 | 197.30 % | 13 | 311 |
| 65.00 | 0.35 | 1.00 | 0.82 | 203.70 % | 36 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 1.40 | 0.15 | 0.00 % | 0 | 82 |
| 25.00 | 0.05 | 0.30 | 0.15 | -40.00 % | 49 | 229 |
| 30.00 | 0.40 | 1.00 | 0.59 | -48.70 % | 81 | 291 |
| 35.00 | 1.30 | 1.75 | 1.70 | -41.38 % | 99 | 662 |
| 40.00 | 3.10 | 4.00 | 4.00 | -28.57 % | 85 | 238 |
| 45.00 | 6.00 | 7.30 | 6.40 | -17.42 % | 50 | 123 |
| 50.00 | 9.80 | 11.30 | 8.90 | -21.93 % | 2 | 125 |
| 55.00 | 13.60 | 16.30 | 10.96 | 0.00 % | 0 | 38 |
| 60.00 | 17.10 | 20.90 | 20.63 | 0.00 % | 0 | 15 |
| 65.00 | 22.20 | 25.20 | 23.54 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
