S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Options

HALO Halozyme Therapeutics Incorporated

55.23

2.68 (5.10%)

Jul 16 2024 - Closed

Delayed by 15 minutes

HALO Jul 19 2024 45 Put

View Full HALO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

HALO Option Chain - Jul 19 2024

HALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	18.00	22.50	0.00	0.00 %	0	0
40.00	13.20	17.50	12.53	0.00 %	0	13
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.20	7.50	5.00	66.67 %	112	292
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.20	0.05	0.00 %	44	101

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	15
45.00	0.05	0.05	0.05	0.00 %	0	43
50.00	0.22	0.10	0.22	0.00 %	0	156
55.00	0.40	1.30	1.73	-31.35 %	1	64
60.00	3.10	7.30	7.80	0.00 %	0	1

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions