We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.40 | 5.00 | 0.00 % | 0 | 18 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 3.20 | 1.86 | -9.27 % | 11 | 2,962 |
| 10.00 | 1.20 | 1.30 | 1.00 | -24.81 % | 275 | 7,195 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 142 | 5,404 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 1,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 360 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 17 | 730 |
| 11.00 | 0.10 | 0.15 | 0.40 | 207.69 % | 121 | 1,129 |
| 12.00 | 0.75 | 0.80 | 1.05 | 75.00 % | 2 | 2,449 |
| 13.00 | 1.65 | 1.95 | 1.98 | 41.43 % | 3 | 583 |
| 14.00 | 2.70 | 2.80 | 3.02 | 7.09 % | 6 | 41 |
| 15.00 | 3.70 | 3.80 | 3.60 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
