We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 2.40 | 2.65 | 43.24 % | 952 | 125 |
| 85.00 | 0.70 | 1.15 | 0.75 | 0.00 % | 0 | 46 |
| 90.00 | 0.10 | 0.40 | 0.39 | 95.00 % | 8 | 356 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.18 | 2.20 | 0.10 | -44.44 % | 3 | 10 |
| 65.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 2.25 | 0.52 | 0.00 % | 0 | 121 |
| 75.00 | 1.55 | 2.40 | 1.60 | -9.60 % | 23 | 20 |
| 80.00 | 3.50 | 5.50 | 4.18 | -16.40 % | 2 | 26 |
| 85.00 | 6.00 | 9.90 | 8.00 | 0.00 % | 3 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
