We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 26 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 47 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.11 | Last Trade | 7/30/2024 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 15.00 | 10.80 | 0.00 % | 0 | 1 |
| 57.50 | 8.50 | 12.60 | 7.40 | 0.00 % | 0 | 12 |
| 60.00 | 6.30 | 10.10 | 9.00 | 0.00 % | 0 | 42 |
| 62.50 | 4.80 | 7.30 | 6.60 | 0.00 % | 0 | 103 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.55 | 2.55 | 1.50 | -54.55 % | 18 | 114 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.45 | 0.20 | 81.82 % | 26 | 47 |
| 62.50 | 0.55 | 0.55 | 0.40 | 0.00 % | 0 | 29 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.75 | 4.10 | 3.50 | 9.38 % | 1 | 3 |
| 72.50 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
