We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 4,777 | Day's Range | 9.25 - 12.11 |
| Open | 9.50 | Prev Close | 15.15 | Last Trade | 3/12/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 6.60 | 7.10 | 4.00 | 0.00 % | 0 | 93 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 5.20 | 6.10 | 5.00 | 88.68 % | 16 | 212 |
| 44.00 | 4.60 | 5.30 | 4.19 | 49.64 % | 10 | 37 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 6 | 0 |
| 47.00 | 3.00 | 3.40 | 3.20 | 0.00 % | 10 | 0 |
| 48.00 | 2.65 | 2.90 | 1.65 | 73.68 % | 2 | 5 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.25 | 1.55 | 1.53 | -58.65 % | 33 | 87 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.80 | 3.20 | 3.25 | 0.00 % | 5 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.40 | 4.90 | 5.90 | 0.00 % | 10 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
