We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 23.20 | 28.90 | 26.00 | -48.49 % | 5 | 4 |
| 505.00 | 17.90 | 22.80 | 25.61 | 30.66 % | 4 | 4 |
| 510.00 | 14.20 | 17.20 | 21.70 | 0.00 % | 0 | 2 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 7.40 | 9.00 | 12.20 | -54.86 % | 3 | 1 |
| 525.00 | 2.35 | 8.40 | 6.19 | -17.47 % | 9 | 8 |
| 530.00 | 1.95 | 3.30 | 4.28 | -40.56 % | 13 | 19 |
| 532.50 | 1.25 | 2.70 | 2.89 | -26.09 % | 7 | 5 |
| 535.00 | 1.20 | 1.90 | 2.68 | -15.72 % | 3 | 110 |
| 537.50 | 1.05 | 1.45 | 1.30 | -86.73 % | 9 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.30 | 0.75 | 0.90 | 2.27 % | 4 | 26 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.85 | 1.40 | 1.25 | -46.81 % | 28 | 51 |
| 515.00 | 1.40 | 2.45 | 1.58 | -36.80 % | 17 | 68 |
| 520.00 | 2.25 | 6.00 | 3.30 | -9.34 % | 25 | 109 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 9.30 | 13.30 | 10.72 | -2.55 % | 20 | 83 |
| 537.50 | 10.20 | 15.70 | 11.51 | -6.50 % | 5 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
