We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 116 |
| 55.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 111 |
| 56.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 82 |
| 57.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,043 |
| 58.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,742 |
| 59.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,322 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 276 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 63.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 230 |
| 55.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 299 |
| 56.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 921 |
| 57.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 833 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 624 |
| 59.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 68 |
| 60.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 12 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
