We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 43 | Day's Range | 4.00 - 4.80 |
| Open | 4.00 | Prev Close | 3.80 | Last Trade | 1/10/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.40 | 7.90 | 12.60 | 0.00 % | 0 | 1 |
| 26.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.30 | 6.00 | 7.80 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 4.30 | 4.43 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 1.65 | 4.71 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 0.70 | 1.87 | 0.00 % | 0 | 2 |
| 31.00 | 0.10 | 0.20 | 0.16 | -65.96 % | 3 | 505 |
| 32.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 8 | 841 |
| 33.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 10 | 8,678 |
| 34.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 5,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 209 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,055 |
| 29.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 12 | 3,671 |
| 31.00 | 0.65 | 0.95 | 0.72 | 80.00 % | 3 | 4,331 |
| 32.00 | 1.45 | 2.00 | 1.63 | 18.12 % | 1 | 1,020 |
| 33.00 | 2.45 | 4.50 | 2.03 | 9.14 % | 1 | 4,356 |
| 34.00 | 3.50 | 5.80 | 3.40 | 15.65 % | 50 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
