S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifevantage Corporation (LFVN)
Lifevantage Corporation (LFVN) Options

LFVN Lifevantage Corporation

14.61

0.00 (0.00%)

Dec 01 2024 - Closed

Delayed by 15 minutes

LFVN Dec 20 2024 2.5 Call

View Full LFVN Chain

6.10 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Dec 20 2024
Offer	13.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.10	Last Trade	- -

LFVN Option Chain - Dec 20 2024

LFVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.70	13.70	6.10	0.00 %	0	0
5.00	9.20	11.20	0.00	0.00 %	0	0
7.50	6.00	9.50	4.00	0.00 %	0	207
10.00	3.10	5.00	3.87	0.00 %	0	73
12.50	2.05	3.00	2.10	0.00 %	0	26
15.00	0.60	1.05	0.90	0.00 %	0	39
17.50	0.85	1.05	0.85	0.00 %	0	19
20.00	0.62	1.75	0.62	0.00 %	0	501
22.50	0.00	1.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	1
7.50	0.40	1.25	0.40	0.00 %	0	14
10.00	0.25	0.50	0.25	0.00 %	0	4
12.50	0.90	0.90	0.90	0.00 %	0	173
15.00	3.35	4.70	3.35	0.00 %	0	0
17.50	2.65	5.50	0.00	0.00 %	0	0
20.00	4.90	8.00	0.00	0.00 %	0	0
22.50	7.40	10.50	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

NioCorp Developments

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions