S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifevantage Corporation (LFVN)
Lifevantage Corporation (LFVN) Options

LFVN Lifevantage Corporation

14.61

0.00 (0.00%)

Dec 01 2024 - Closed

Delayed by 15 minutes

LFVN Dec 20 2024 15 Call

View Full LFVN Chain

0.90 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

LFVN Option Chain - Dec 20 2024

LFVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.70	13.70	6.10	0.00 %	0	0
5.00	9.20	11.20	0.00	0.00 %	0	0
7.50	6.00	9.50	4.00	0.00 %	0	207
10.00	3.10	5.00	3.87	0.00 %	0	73
12.50	2.05	3.00	2.10	0.00 %	0	26
15.00	0.60	1.05	0.90	0.00 %	0	39
17.50	0.85	1.05	0.85	0.00 %	0	19
20.00	0.62	1.75	0.62	0.00 %	0	501
22.50	0.00	1.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	1
7.50	0.40	1.25	0.40	0.00 %	0	14
10.00	0.25	0.50	0.25	0.00 %	0	4
12.50	0.10	0.90	0.90	0.00 %	0	173
15.00	3.35	4.70	3.35	0.00 %	0	0
17.50	2.65	5.50	0.00	0.00 %	0	0
20.00	4.90	8.00	0.00	0.00 %	0	0
22.50	7.40	10.50	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

NioCorp Developments

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions