We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.80 | 29.70 | 25.93 | 0.00 % | 0 | 0 |
| 90.00 | 21.40 | 24.00 | 18.50 | 0.00 % | 0 | 106 |
| 95.00 | 15.50 | 19.80 | 15.90 | 0.00 % | 0 | 1 |
| 100.00 | 12.50 | 15.40 | 13.95 | 0.00 % | 0 | 114 |
| 105.00 | 8.20 | 11.50 | 19.00 | 0.00 % | 0 | 9 |
| 110.00 | 5.50 | 8.10 | 6.65 | 0.00 % | 0 | 42 |
| 115.00 | 2.90 | 6.00 | 3.40 | 0.00 % | 0 | 125 |
| 120.00 | 1.95 | 4.80 | 3.22 | 0.00 % | 0 | 14 |
| 125.00 | 0.10 | 4.60 | 3.00 | 0.00 % | 0 | 39 |
| 130.00 | 0.10 | 4.80 | 5.00 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.80 | 0.75 | 0.00 % | 0 | 17 |
| 95.00 | 2.00 | 3.90 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 1.05 | 5.00 | 5.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.10 | 4.70 | 3.75 | 0.00 % | 0 | 5 |
| 110.00 | 2.05 | 6.50 | 7.62 | 0.00 % | 0 | 2 |
| 115.00 | 5.50 | 9.00 | 7.90 | 0.00 % | 0 | 2 |
| 120.00 | 8.20 | 12.50 | 13.66 | 0.00 % | 0 | 2 |
| 125.00 | 12.40 | 16.50 | 13.80 | 0.00 % | 0 | 0 |
| 130.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
