We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 14.30 | 15.40 | 0.00 % | 0 | 16 |
| 27.50 | 8.00 | 12.00 | 13.50 | 0.00 % | 0 | 2 |
| 30.00 | 5.50 | 9.40 | 11.30 | 0.00 % | 0 | 3 |
| 32.50 | 4.50 | 7.20 | 4.70 | 0.00 % | 0 | 7 |
| 35.00 | 2.90 | 3.10 | 4.46 | 0.00 % | 0 | 55 |
| 37.50 | 1.40 | 1.50 | 2.00 | 0.00 % | 0 | 799 |
| 40.00 | 0.50 | 0.60 | 0.56 | -33.33 % | 26 | 3,722 |
| 42.50 | 0.10 | 0.25 | 0.20 | -33.33 % | 2 | 749 |
| 45.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 2,064 |
| 47.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 27.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 8 |
| 32.50 | 0.10 | 0.75 | 0.16 | 6.67 % | 2 | 349 |
| 35.00 | 0.50 | 0.55 | 0.55 | 17.02 % | 51 | 477 |
| 37.50 | 1.40 | 1.50 | 1.48 | 40.95 % | 3 | 850 |
| 40.00 | 2.95 | 5.20 | 1.89 | 0.00 % | 0 | 265 |
| 42.50 | 3.40 | 7.30 | 4.87 | 0.00 % | 0 | 104 |
| 45.00 | 5.60 | 9.60 | 5.75 | 0.00 % | 0 | 35 |
| 47.50 | 7.70 | 12.40 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
