We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 21 | Day's Range | 15.50 - 16.10 |
| Open | 16.10 | Prev Close | 6.86 | Last Trade | 1/30/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.60 | 26.50 | 22.15 | 0.00 % | 0 | 10 |
| 80.00 | 18.90 | 21.60 | 10.40 | 0.00 % | 0 | 1 |
| 85.00 | 14.40 | 17.20 | 15.50 | 125.95 % | 7 | 21 |
| 90.00 | 10.40 | 13.00 | 12.15 | 102.50 % | 1 | 6 |
| 95.00 | 6.60 | 8.60 | 5.10 | 0.00 % | 0 | 70 |
| 100.00 | 4.00 | 6.10 | 9.16 | 0.00 % | 0 | 6 |
| 105.00 | 1.60 | 4.70 | 1.23 | 0.00 % | 0 | 6 |
| 110.00 | 0.20 | 3.50 | 0.65 | 0.00 % | 0 | 33 |
| 115.00 | 0.25 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 1.75 | 1.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.35 | 0.80 | 128.57 % | 1 | 5 |
| 80.00 | 0.05 | 1.55 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.35 | 1.80 | 3.15 | 0.00 % | 0 | 4 |
| 90.00 | 1.40 | 2.50 | 1.45 | -77.34 % | 1 | 2 |
| 95.00 | 2.65 | 3.50 | 2.75 | -63.33 % | 1 | 3 |
| 100.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
