We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.95 | Volume | 57 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 500 | Day's Range | 2.85 - 4.25 |
| Open | 2.85 | Prev Close | 2.82 | Last Trade | 3/07/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.05 | 3.15 | 3.11 | 34.63 % | 576 | 1,058 |
| 13.50 | 2.59 | 2.70 | 2.69 | 37.24 % | 285 | 923 |
| 14.00 | 2.16 | 2.23 | 2.25 | 39.75 % | 1,600 | 1,171 |
| 14.50 | 1.74 | 1.83 | 1.83 | 40.77 % | 1,422 | 2,352 |
| 15.00 | 1.40 | 1.44 | 1.43 | 38.83 % | 7,260 | 4,144 |
| 15.50 | 1.08 | 1.13 | 1.12 | 38.27 % | 4,940 | 4,333 |
| 16.00 | 0.84 | 0.85 | 0.84 | 33.33 % | 9,228 | 5,110 |
| 16.50 | 0.60 | 0.63 | 0.62 | 29.17 % | 3,903 | 1,578 |
| 17.00 | 0.44 | 0.46 | 0.45 | 25.00 % | 26,406 | 18,961 |
| 17.50 | 0.32 | 0.34 | 0.34 | 21.43 % | 5,107 | 2,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.06 | 0.08 | 0.08 | -69.23 % | 5,561 | 11,473 |
| 13.50 | 0.10 | 0.12 | 0.11 | -68.57 % | 1,443 | 2,848 |
| 14.00 | 0.16 | 0.18 | 0.17 | -66.00 % | 1,345 | 2,335 |
| 14.50 | 0.25 | 0.28 | 0.26 | -65.33 % | 2,224 | 1,534 |
| 15.00 | 0.39 | 0.42 | 0.40 | -56.52 % | 5,943 | 2,017 |
| 15.50 | 0.57 | 0.58 | 0.58 | -54.69 % | 4,135 | 1,065 |
| 16.00 | 0.80 | 0.83 | 0.80 | -48.72 % | 2,894 | 1,662 |
| 16.50 | 1.08 | 1.13 | 1.06 | -46.46 % | 421 | 535 |
| 17.00 | 1.41 | 1.46 | 1.39 | -41.60 % | 270 | 3,394 |
| 17.50 | 1.78 | 1.85 | 1.70 | -43.33 % | 188 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
