We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 1,345 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2,335 | Day's Range | 0.16 - 0.69 |
| Open | 0.54 | Prev Close | 0.50 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 3.50 | 3.60 | 3.48 | 33.33 % | 35 | 314 |
| 13.00 | 3.05 | 3.15 | 3.11 | 34.63 % | 541 | 1,058 |
| 13.50 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 994 |
| 14.00 | 2.16 | 2.23 | 2.25 | 39.75 % | 1,573 | 1,171 |
| 14.50 | 1.74 | 1.83 | 1.83 | 40.77 % | 1,422 | 2,352 |
| 15.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 4,476 |
| 15.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 4,484 |
| 16.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 6,269 |
| 16.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 3,344 |
| 17.00 | 0.44 | 0.46 | 0.45 | 25.00 % | 26,364 | 18,961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,602 |
| 13.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 13,541 |
| 13.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,813 |
| 14.00 | 0.16 | 0.18 | 0.17 | -66.00 % | 1,345 | 2,335 |
| 14.50 | 0.25 | 0.28 | 0.26 | -65.33 % | 2,184 | 1,534 |
| 15.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,041 |
| 15.50 | 0.57 | 0.58 | 0.58 | -54.69 % | 4,121 | 1,065 |
| 16.00 | 0.80 | 0.83 | 0.80 | -48.72 % | 2,852 | 1,662 |
| 16.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 543 |
| 17.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 3,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
