We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.20 | 23.20 | 14.95 | 0.00 % | 0 | 2 |
| 160.00 | 14.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.00 | 13.80 | 8.80 | 0.00 % | 0 | 3 |
| 170.00 | 9.90 | 12.90 | 12.60 | 0.00 % | 0 | 348 |
| 175.00 | 3.00 | 5.00 | 6.20 | 0.00 % | 0 | 209 |
| 180.00 | 2.35 | 6.00 | 2.31 | 0.00 % | 0 | 403 |
| 185.00 | 0.35 | 3.70 | 2.25 | 0.00 % | 0 | 48 |
| 190.00 | 0.25 | 2.70 | 1.35 | 0.00 % | 0 | 8 |
| 195.00 | 0.10 | 2.40 | 1.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 15 |
| 155.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 2.60 | 0.95 | 0.00 % | 0 | 12 |
| 165.00 | 0.20 | 1.20 | 1.64 | 0.00 % | 0 | 17 |
| 170.00 | 0.75 | 3.10 | 2.50 | 0.00 % | 0 | 53 |
| 175.00 | 0.30 | 4.30 | 3.90 | 0.00 % | 0 | 6 |
| 180.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.10 | 12.30 | 20.80 | 0.00 % | 0 | 0 |
| 195.00 | 13.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
