S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

28.31

-0.23 (-0.81%)

Jan 29 2025 - Closed

Delayed by 15 minutes

MATW Feb 21 2025 20 Put

View Full MATW Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	2.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MATW Option Chain - Feb 21 2025

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.20	15.30	0.00	0.00 %	0	0
17.50	9.30	12.90	0.00	0.00 %	0	0
20.00	6.60	10.50	0.00	0.00 %	0	0
22.50	4.20	8.20	0.00	0.00 %	0	0
25.00	2.90	5.90	0.00	0.00 %	0	0
30.00	0.55	1.70	1.18	-47.56 %	112	30
35.00	0.58	0.65	0.23	-60.34 %	100	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.05	2.20	0.05	0.00 %	0	11
22.50	0.35	1.90	0.35	0.00 %	0	10
25.00	0.15	2.65	0.34	0.00 %	0	30
30.00	2.00	4.60	2.05	0.00 %	0	501
35.00	5.80	9.20	7.40	0.00 %	0	1

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

GBT Technologies (PK)

Clean Vision (QB)

AMC Entertainment

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions