We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 68 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 177 | Day's Range | 0.10 - 0.33 |
| Open | 0.25 | Prev Close | 0.81 | Last Trade | 1/30/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.90 | 10.60 | 9.08 | 33.14 % | 2 | 2 |
| 32.50 | 5.40 | 8.10 | 9.80 | 54.33 % | 4 | 27 |
| 35.00 | 2.85 | 5.70 | 5.44 | 14.53 % | 1 | 25 |
| 37.50 | 0.20 | 3.90 | 3.37 | -0.88 % | 2 | 43 |
| 40.00 | 0.75 | 1.20 | 2.00 | 42.86 % | 15 | 134 |
| 42.50 | 0.10 | 0.80 | 1.05 | 50.00 % | 84 | 129 |
| 45.00 | 0.05 | 0.70 | 0.38 | 18.75 % | 21 | 143 |
| 47.50 | 2.50 | 1.75 | 2.50 | 0.00 % | 0 | 23 |
| 50.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 2 | 17 |
| 30.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 65 |
| 32.50 | 0.10 | 0.20 | 0.11 | -71.05 % | 7 | 109 |
| 35.00 | 0.15 | 0.65 | 0.33 | -59.26 % | 68 | 177 |
| 37.50 | 0.75 | 1.30 | 0.56 | -61.38 % | 38 | 69 |
| 40.00 | 1.80 | 2.55 | 1.27 | -56.21 % | 4 | 62 |
| 42.50 | 2.15 | 6.10 | 8.63 | 0.00 % | 0 | 1 |
| 45.00 | 5.20 | 8.00 | 10.13 | 0.00 % | 0 | 2 |
| 47.50 | 7.30 | 10.90 | 5.50 | -38.89 % | 2 | 91 |
| 50.00 | 9.50 | 13.40 | 12.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
