S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MasterCraft Boat Holdings Inc (MCFT)
MasterCraft Boat Holdings Inc (MCFT) Options

MCFT MasterCraft Boat Holdings Inc

20.40

1.11 (5.75%)

Jul 16 2024 - Closed

Delayed by 15 minutes

MCFT Jul 19 2024 17.5 Call

View Full MCFT Chain

2.75 2.20 (400.00%)

Bid	2.40	Volume	75	Exp. Date	Jul 19 2024
Offer	5.00	Open Interest	175	Day's Range	2.50 - 2.75
Open	2.55	Prev Close	0.55	Last Trade	7/16/2024 14:48

MCFT Option Chain - Jul 19 2024

MCFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.80	14.70	0.00	0.00 %	0	0
10.00	8.30	12.20	0.00	0.00 %	0	0
12.50	5.80	9.70	10.80	0.00 %	0	4
15.00	3.50	7.20	2.70	0.00 %	0	5
17.50	2.40	5.00	2.75	400.00 %	75	175
20.00	0.45	0.70	0.50	900.00 %	8	203
22.50	0.05	0.05	0.05	0.00 %	0	422
25.00	0.05	0.10	0.10	100.00 %	6	85
30.00	0.20	0.05	0.20	0.00 %	0	24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.12	0.25	0.12	0.00 %	0	90
15.00	0.05	0.25	0.05	0.00 %	0	33
17.50	0.05	0.10	0.05	0.00 %	0	126
20.00	0.20	0.25	0.30	-70.87 %	5	417
22.50	1.40	4.30	3.50	0.00 %	0	0
25.00	3.20	6.70	0.00	0.00 %	0	0
30.00	8.20	11.80	9.32	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions