S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MasterCraft Boat Holdings Inc (MCFT)
MasterCraft Boat Holdings Inc (MCFT) Options

MCFT MasterCraft Boat Holdings Inc

20.11

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

MCFT Jul 19 2024 25 Put

View Full MCFT Chain

0.00 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Jul 19 2024
Offer	6.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MCFT Option Chain - Jul 19 2024

MCFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	14.80	0.00	0.00 %	0	0
10.00	9.30	12.30	0.00	0.00 %	0	0
12.50	6.00	9.80	9.80	-9.26 %	4	4
15.00	4.30	7.30	2.70	0.00 %	0	5
17.50	2.20	4.80	2.85	0.00 %	0	41
20.00	0.05	1.20	0.18	-82.00 %	3	193
22.50	0.05	0.25	0.05	0.00 %	0	422
25.00	0.10	0.10	0.10	0.00 %	0	83
30.00	0.20	0.05	0.03	-85.00 %	2	24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.12	0.25	0.12	0.00 %	0	90
15.00	0.05	0.25	0.25	400.00 %	1	33
17.50	0.05	0.05	0.05	0.00 %	0	126
20.00	0.05	1.05	0.09	-40.00 %	6	403
22.50	0.55	4.10	3.50	0.00 %	0	0
25.00	2.80	6.70	0.00	0.00 %	0	0
30.00	7.80	11.70	9.32	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

1812 Brewing (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions