S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MasterCraft Boat Holdings Inc (MCFT)
MasterCraft Boat Holdings Inc (MCFT) Options

MCFT MasterCraft Boat Holdings Inc

19.50

-1.68 (-7.93%)

Feb 07 2025 - Closed

Delayed by 15 minutes

MCFT Feb 21 2025 25 Call

View Full MCFT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.25	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MCFT Option Chain - Feb 21 2025

MCFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.80	14.40	0.00	0.00 %	0	0
10.00	9.60	11.90	0.00	0.00 %	0	0
12.50	5.90	9.40	0.00	0.00 %	0	0
15.00	5.20	8.40	0.00	0.00 %	0	0
17.50	2.05	4.40	1.55	0.00 %	0	2
20.00	0.45	0.60	0.70	-56.25 %	5	67
22.50	0.10	0.25	0.40	166.67 %	180	24
25.00	0.15	0.25	0.05	-66.67 %	5	2
30.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.05	0.25	0.05	0.00 %	0	2
15.00	0.10	0.05	0.10	0.00 %	0	17
17.50	0.10	0.25	0.10	0.00 %	0	25
20.00	0.55	0.80	0.65	160.00 %	2	16
22.50	2.45	3.50	0.00	0.00 %	0	0
25.00	3.50	5.70	0.00	0.00 %	0	0
30.00	8.60	10.80	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Lightwave Logic

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions