We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.60 | 6.50 | 2.85 | 0.00 % | 0 | 8 |
| 10.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 3.80 | 2.13 | 0.00 % | 0 | 226 |
| 13.00 | 0.95 | 2.40 | 1.80 | 0.00 % | 0 | 280 |
| 14.00 | 0.50 | 0.70 | 0.80 | -3.61 % | 1 | 1,631 |
| 15.00 | 0.20 | 0.30 | 0.25 | -30.56 % | 1 | 765 |
| 16.00 | 0.05 | 0.15 | 0.20 | 5.26 % | 0 | 255 |
| 17.00 | 0.05 | 1.15 | 0.11 | 0.00 % | 0 | 39 |
| 18.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 76 |
| 13.00 | 0.10 | 1.10 | 0.20 | 0.00 % | 0 | 39 |
| 14.00 | 0.45 | 0.55 | 0.44 | 0.00 % | 0 | 102 |
| 15.00 | 1.05 | 2.10 | 1.20 | 0.00 % | 0 | 26 |
| 16.00 | 0.85 | 2.50 | 2.05 | 0.00 % | 0 | 6 |
| 17.00 | 1.55 | 4.40 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
