We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 26.40 | 24.75 | 29.51 % | 1 | 3 |
| 100.00 | 19.10 | 22.20 | 10.25 | 0.00 % | 0 | 16 |
| 105.00 | 13.70 | 17.10 | 5.30 | 0.00 % | 0 | 87 |
| 110.00 | 8.90 | 11.40 | 9.20 | 0.00 % | 0 | 21 |
| 115.00 | 5.00 | 6.60 | 5.50 | 0.00 % | 0 | 22 |
| 120.00 | 0.30 | 1.25 | 0.74 | 640.00 % | 42 | 181 |
| 125.00 | 0.70 | 0.35 | 0.33 | -52.86 % | 2 | 276 |
| 130.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 75 |
| 135.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 136 |
| 140.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 190 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 105.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 35 |
| 110.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 19 |
| 115.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 113 |
| 120.00 | 0.45 | 2.15 | 8.50 | 0.00 % | 0 | 8 |
| 125.00 | 2.85 | 5.90 | 13.00 | 0.00 % | 0 | 21 |
| 130.00 | 7.80 | 11.30 | 26.50 | 0.00 % | 0 | 0 |
| 135.00 | 12.80 | 16.50 | 24.22 | 0.00 % | 0 | 1 |
| 140.00 | 17.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
