We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 45 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 6.60 | Last Trade | 3/12/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.69 | 2.95 | 2.97 | 32.00 % | 10 | 280 |
| 32.50 | 2.34 | 2.47 | 2.45 | 28.27 % | 18 | 120 |
| 33.00 | 1.96 | 2.03 | 1.98 | 21.47 % | 56 | 477 |
| 33.50 | 1.61 | 1.67 | 1.46 | 11.45 % | 140 | 482 |
| 34.00 | 1.30 | 1.35 | 1.30 | 21.50 % | 179 | 431 |
| 34.50 | 1.02 | 1.07 | 1.02 | 14.61 % | 282 | 249 |
| 35.00 | 0.79 | 0.83 | 0.82 | 13.89 % | 661 | 1,357 |
| 35.50 | 0.61 | 0.64 | 0.62 | 5.08 % | 109 | 420 |
| 36.00 | 0.46 | 0.50 | 0.40 | -18.37 % | 280 | 670 |
| 36.50 | 0.35 | 0.38 | 0.33 | -17.50 % | 59 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.14 | 0.16 | 0.15 | -65.91 % | 185 | 1,710 |
| 32.50 | 0.21 | 0.24 | 0.27 | -54.24 % | 302 | 783 |
| 33.00 | 0.31 | 0.33 | 0.35 | -57.32 % | 229 | 1,296 |
| 33.50 | 0.45 | 0.48 | 0.48 | -52.94 % | 291 | 660 |
| 34.00 | 0.63 | 0.66 | 0.69 | -46.92 % | 288 | 816 |
| 34.50 | 0.84 | 0.89 | 0.98 | -35.95 % | 167 | 249 |
| 35.00 | 1.11 | 1.16 | 1.18 | -34.81 % | 112 | 556 |
| 35.50 | 1.42 | 1.48 | 1.45 | -30.29 % | 20 | 263 |
| 36.00 | 1.77 | 1.84 | 1.84 | -31.60 % | 271 | 404 |
| 36.50 | 2.14 | 2.23 | 2.07 | -27.11 % | 407 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
