We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.10 | Volume | 534 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 1,402 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | 11/22/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 1.01 | 2.50 | 1.50 | -86.36 % | 4,696 | 781 |
| 427.50 | 1.03 | 1.51 | 1.15 | -88.50 % | 1,608 | 466 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.15 | 1.05 | 0.62 | -92.25 % | 1,266 | 300 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.10 | 2.00 | 0.22 | -96.93 % | 2,763 | 324 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.07 | 0.40 | 0.07 | -98.92 % | 2,684 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 5.35 | 8.50 | 6.00 | -84.88 % | 6,539 | 1,363 |
| 427.50 | 6.30 | 9.10 | 7.00 | -88.33 % | 4,176 | 1,369 |
| 430.00 | 9.25 | 15.00 | 10.00 | -77.30 % | 12,071 | 2,571 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 11.50 | 16.55 | 12.80 | -71.62 % | 4,368 | 919 |
| 437.50 | 12.10 | 21.20 | 15.04 | -73.61 % | 1,410 | 276 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 22.00 | 31.00 | 25.24 | -55.72 % | 821 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
