We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 651 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 25.15 | Open Interest | 844 | Day's Range | 12.00 - 28.84 |
| Open | 14.00 | Prev Close | 13.82 | Last Trade | 3/05/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.15 | 19.70 | 19.40 | 92.08 % | 11,902 | 7,506 |
| 282.50 | 17.55 | 18.10 | 18.55 | 92.03 % | 1,838 | 1,146 |
| 285.00 | 16.00 | 16.50 | 16.10 | 95.15 % | 4,271 | 2,231 |
| 287.50 | 14.55 | 15.05 | 14.60 | 82.50 % | 1,785 | 636 |
| 290.00 | 13.20 | 13.65 | 13.41 | 100.15 % | 9,885 | 25,328 |
| 292.50 | 11.90 | 12.40 | 12.13 | 85.76 % | 1,256 | 940 |
| 295.00 | 10.75 | 11.15 | 10.90 | 100.37 % | 3,612 | 1,927 |
| 297.50 | 9.65 | 10.05 | 9.85 | 74.34 % | 1,379 | 477 |
| 300.00 | 8.65 | 9.00 | 8.65 | 98.85 % | 49,114 | 12,148 |
| 302.50 | 7.75 | 8.05 | 7.76 | 100.52 % | 874 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.50 | 6.60 | 6.60 | -56.00 % | 4,153 | 2,361 |
| 282.50 | 7.15 | 7.45 | 7.20 | -54.37 % | 2,596 | 274 |
| 285.00 | 8.10 | 8.40 | 8.50 | -53.42 % | 1,405 | 1,304 |
| 287.50 | 9.10 | 9.50 | 9.45 | -51.91 % | 413 | 307 |
| 290.00 | 10.30 | 10.60 | 10.50 | -49.40 % | 3,892 | 1,423 |
| 292.50 | 11.45 | 11.85 | 11.63 | -47.38 % | 975 | 90 |
| 295.00 | 12.75 | 13.15 | 13.00 | -46.28 % | 1,409 | 1,159 |
| 297.50 | 14.10 | 14.60 | 14.50 | -46.59 % | 417 | 290 |
| 300.00 | 15.60 | 16.10 | 15.70 | -43.93 % | 836 | 1,576 |
| 302.50 | 17.15 | 17.70 | 15.10 | -48.02 % | 49 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
