We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 71 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 999 | Day's Range | 0.04 - 0.45 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.11 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.92 | 2.34 | 4.55 | 0.00 % | 0 | 60 |
| 31.50 | 0.63 | 2.16 | 2.34 | 0.00 % | 0 | 3 |
| 32.00 | 0.92 | 1.34 | 2.24 | 0.00 % | 0 | 235 |
| 32.50 | 0.12 | 1.47 | 0.34 | -66.00 % | 9 | 784 |
| 33.00 | 0.08 | 0.05 | 1.53 | 0.00 % | 0 | 281 |
| 33.50 | 0.03 | 0.20 | 0.03 | -87.50 % | 13 | 585 |
| 34.00 | 0.05 | 0.20 | 0.05 | -64.29 % | 126 | 637 |
| 34.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 302 |
| 35.00 | 0.02 | 0.01 | 0.02 | -33.33 % | 6 | 4,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.08 | 2.02 | 0.08 | 0.00 % | 0 | 212 |
| 31.00 | 0.01 | 2.12 | 0.01 | -75.00 % | 30 | 96 |
| 31.50 | 0.01 | 0.80 | 0.01 | 0.00 % | 430 | 4,265 |
| 32.00 | 0.03 | 1.36 | 0.03 | 0.00 % | 0 | 130 |
| 32.50 | 0.02 | 0.10 | 0.02 | -60.00 % | 13 | 2,533 |
| 33.00 | 0.01 | 0.47 | 0.29 | 163.64 % | 71 | 999 |
| 33.50 | 0.66 | 2.23 | 0.68 | 126.67 % | 52 | 317 |
| 34.00 | 0.06 | 2.01 | 0.89 | 20.27 % | 5 | 120 |
| 34.50 | 1.10 | 2.21 | 0.98 | 15.29 % | 5 | 722 |
| 35.00 | 1.83 | 2.36 | 1.99 | 53.08 % | 7 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
