We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.24 | Volume | 312 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 632 | Day's Range | 0.78 - 1.89 |
| Open | 1.60 | Prev Close | 3.57 | Last Trade | 3/12/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 26.25 | 27.55 | 22.81 | 2.52 % | 166 | 530 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 16.70 | 18.05 | 17.05 | 26.30 % | 186 | 289 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 10.00 | 10.65 | 10.50 | 29.63 % | 1,328 | 1,220 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 6.50 | 7.25 | 7.20 | -45.66 % | 219 | 438 |
| 890.00 | 7.85 | 8.50 | 7.25 | -54.69 % | 528 | 569 |
| 895.00 | 9.40 | 10.10 | 9.33 | -48.17 % | 430 | 309 |
| 900.00 | 11.15 | 11.90 | 11.80 | -42.16 % | 774 | 644 |
| 905.00 | 13.20 | 13.95 | 13.09 | -41.30 % | 252 | 140 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 18.10 | 19.00 | 18.00 | -21.57 % | 432 | 220 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 24.05 | 25.25 | 25.00 | -26.56 % | 226 | 246 |
| 930.00 | 27.45 | 28.65 | 31.00 | -15.07 % | 144 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
