ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NN NextNav Inc

15.56
0.00 (0.00%)
Pre Market
Last Updated: 06:44:22
Delayed by 15 minutes

NN Jan 17 2025 18 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.206.707.240.00 %01,013
12.004.405.605.000.00 %0328
13.000.000.000.000.00 %00
14.002.603.802.600.00 %0562
15.002.102.852.650.00 %01,071
16.001.402.151.850.00 %0176
17.000.901.501.290.00 %01,020
18.000.000.000.000.00 %00
19.000.251.000.550.00 %0151
20.000.050.800.400.00 %01,613

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.300.750.300.00 %0158
13.000.260.750.260.00 %0488
14.000.300.750.750.00 %0159
15.000.150.900.780.00 %0332
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.001.602.351.650.00 %051
19.002.103.302.750.00 %016
20.000.000.000.000.00 %00